USMF, LZFIX End of Day and Historical Stock Data [Lazard Equity Franchise Portfolio Institutional]

04 Nov 2026

LAST: 8.380	CHANGE: 0.30	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 3.71	PREV: 8.080	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.380	8.380	8.380	8.380
03 Nov 26	8.080	8.080	8.080	8.080
02 Nov 26	8.070	8.070	8.070	8.070
30 Oct 26	7.920	7.920	7.920	7.920
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.730	7.730	7.730	7.730
27 Oct 26	7.730	7.730	7.730	7.730
26 Oct 26	7.830	7.830	7.830	7.830
23 Oct 26	7.910	7.910	7.910	7.910
22 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380