EODData

MEMBERSHIP REGISTER LOG IN

USMF, LZFIX: Lazard Equity Franchise Portfolio Institutional

26 Jun 2025
LAST:

9.630

CHANGE:
 0.11		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
9.520		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.9908.9908.9908.9900
27 Aug 259.0009.0009.0009.0000
26 Aug 259.0009.0009.0009.0000
25 Aug 259.0309.0309.0309.0300
22 Aug 259.1309.1309.1309.1300
21 Aug 258.9608.9608.9608.9600
20 Aug 259.0209.0209.0209.0200
19 Aug 258.9508.9508.9508.9500
18 Aug 258.8808.8808.8808.8800
15 Aug 258.9008.9008.9008.9000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download