EODData

USMF, LZFOX: Lazard Equity Franchise Portfolio Open Shares

16 Oct 2025
LAST:

8.640

CHANGE:
 0.06
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.700
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.6408.6408.6408.6400
15 Oct 258.7008.7008.7008.7000
14 Oct 258.7208.7208.7208.7200
13 Oct 258.6508.6508.6508.6500
10 Oct 258.6308.6308.6308.6300
07 Oct 258.8108.8108.8108.8100
06 Oct 258.8408.8408.8408.8400
03 Oct 258.9208.9208.9208.9200
02 Oct 258.8008.8008.8008.8000
01 Oct 258.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.3%
MA10:8.751.2%
MA20:8.731.0%
MA50:8.913.1%
MA100:9.216.6%
MA200:9.014.3%
STO9:3.45 
STO14:22.22
RSI14:46.88
WPR14:-77.78
MTM14:0.08
ROC14:0.01 
ATR:0.07 
Week High:8.720.9%
Week Low:8.630.1%
Month High:8.923.2%
Month Low:8.564.3%
Year High:10.5021.5%
Year Low:8.106.7%
Volatility:11.07