LZOEXLazard Emerging Markets Equity Portfolio Open Sh06/25/2025
LAST:

 22.13		CHANGE:
 0.00		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.13		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.1322.1322.1322.1300
06/24/2522.1322.1322.1322.1300
06/23/2521.6221.6221.6221.6200
06/20/2521.6021.6021.6021.6000
06/19/2521.7221.7221.7221.7200
06/18/2521.7221.7221.7221.7200
06/17/2521.7421.7421.7421.7400
06/16/2521.8821.8821.8821.8800
06/13/2521.6221.6221.6221.6200
06/12/2521.8321.8321.8321.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 22.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61