MAAFXMFS Aggressive Growth Allocation Fund Class R106/26/2025
LAST:

 30.38		CHANGE:
 0.26		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
30.12		LOW:
30.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.6630.6630.6630.6600
06/30/2530.6330.6330.6330.6300
06/27/2530.5730.5730.5730.5700
06/26/2530.3830.3830.3830.3800
06/25/2530.1230.1230.1230.1200
06/24/2530.2530.2530.2530.2500
06/23/2529.9729.9729.9729.9700
06/20/2529.8029.8029.8029.8000
06/19/2529.9029.9029.9029.9000
06/18/2529.9029.9029.9029.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62