MAAKXMoa All America Fund06/26/2025
LAST:

 23.63		CHANGE:
 0.21		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
23.42		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.651.651.651.6500
06/30/2523.8123.8123.8123.8100
06/27/2523.7123.7123.7123.7100
06/26/2523.6323.6323.6323.6300
06/25/2523.4223.4223.4223.4200
06/24/2523.5123.5123.5123.5100
06/23/2523.2623.2623.2623.2600
06/20/2523.1123.1123.1123.1100
06/19/2523.1423.1423.1423.1400
06/18/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62