EODData

USMF, MAAKX: Moa All America Fund

13 Aug 2026
LAST:

25.76

CHANGE:
 0.11
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
25.65
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.7625.7625.7625.760
12 Aug 2625.6525.6525.6525.650
11 Aug 2625.5325.5325.5325.530
10 Aug 2625.5725.5725.5725.570
07 Aug 2625.5525.5525.5525.550
06 Aug 2625.3825.3825.3825.380
05 Aug 2625.4325.4325.4325.430
04 Aug 2625.4425.4425.4425.440
03 Aug 2625.0325.0325.0325.030
31 Jul 2624.7024.7024.7024.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.610.6%
MA10:25.401.4%
MA20:24.983.1%
MA50:24.704.3%
MA100:23.977.5%
MA200:23.738.6%
STO9:100.00 
STO14:100.00 
RSI14:78.67 
MTM14:1.19
ROC14:0.05 
ATR:0.15 
Week High:25.760.0%
Week Low:25.381.5%
Month High:25.760.0%
Month Low:24.248.6%
Year High:26.031.0%
Year Low:20.9722.8%
Volatility:2.03