EODData

MEMBERSHIP REGISTER LOG IN

USMF, MABAX: Blackrock Large Cap Focus Value Fund Inc - Inst

26 Jun 2025
LAST:

20.39

CHANGE:
 0.16		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
20.23		LOW:
20.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2520.0820.0820.0820.080
18 Aug 2520.0520.0520.0520.050
15 Aug 2520.1220.1220.1220.120
14 Aug 2520.1720.1720.1720.170
13 Aug 2520.1820.1820.1820.180
12 Aug 2519.9619.9619.9619.960
11 Aug 2519.7319.7319.7319.730
08 Aug 2519.8319.8319.8319.830
07 Aug 2519.7019.7019.7019.700
06 Aug 2519.5619.5619.5619.560
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.