EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACBX:

21 Aug 2025
LAST:

17.15

CHANGE:
 0.03		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.18		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1517.1517.1517.150
20 Aug 2517.1817.1817.1817.180
19 Aug 2517.1817.1817.1817.180
18 Aug 2517.1817.1817.1817.180
15 Aug 2517.1817.1817.1817.180
14 Aug 2517.2117.2117.2117.210
13 Aug 2517.2517.2517.2517.250
12 Aug 2517.1817.1817.1817.180
11 Aug 2517.1017.1017.1017.100
08 Aug 2517.1317.1317.1317.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.17
MA20:17.13
MA50:17.02
MA200:16.75
STO9:46.67
RSI14:67.44
WPR14:-62.50
MTM14:0.05
ROC14:0.00
Week High:17.21
Week Low:17.15
Month High:17.25
Month Low:17.00
Volatility:2.30