MACBXMFS Conservative Allocation Fund - Class B07/01/2025
LAST:

 17.01		CHANGE:
 0.00		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.01		LOW:
17.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.0117.0117.0117.0100
06/30/2517.0117.0117.0117.0100
06/27/2516.9616.9616.9616.9600
06/26/2516.9316.9316.9316.9300
06/25/2516.9116.9116.9116.9100
06/24/2516.9316.9316.9316.9300
06/23/2516.8416.8416.8416.8400
06/20/2516.7916.7916.7916.7900
06/19/2516.8016.8016.8016.8000
06/18/2516.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62