EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACCX:

22 Aug 2025
LAST:

17.69

CHANGE:
 0.27		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
17.42		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.6917.6917.6917.690
21 Aug 2517.4217.4217.4217.420
20 Aug 2517.5017.5017.5017.500
19 Aug 2517.5417.5417.5417.540
18 Aug 2517.6517.6517.6517.650
15 Aug 2517.6517.6517.6517.650
14 Aug 2517.7217.7217.7217.720
13 Aug 2517.7217.7217.7217.720
12 Aug 2517.6717.6717.6717.670
11 Aug 2517.4817.4817.4817.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.56
MA10:17.60
MA20:17.47
MA50:17.14
MA100:16.32
MA200:16.27
STO9:90.00
STO14:94.00
RSI14:65.32
WPR14:-6.00
MTM14:0.47
ROC14:0.03
ATR:0.09
Week High:17.69
Week Low:17.42
Month High:17.72
Month Low:17.04
Year High:17.72
Year Low:13.46
Volatility:4.09