MACCXMoa Catholic Values Index Fund07/01/2025
LAST:

 10.000		CHANGE:
 6.96		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
41.04		PREV:
16.960		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.00010.00010.00010.00000
06/30/2516.96016.96016.96016.96000
06/27/2516.86016.86016.86016.86000
06/26/2516.77016.77016.77016.77000
06/25/2516.62016.62016.62016.62000
06/24/2516.62016.62016.62016.62000
06/23/2516.43016.43016.43016.43000
06/20/2516.36016.36016.36016.36000
06/19/2516.37016.37016.37016.37000
06/18/2516.37016.37016.37016.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62