EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACFX: MFS Conservative Allocation Fund - Class A

26 Jun 2025
LAST:

16.95

CHANGE:
 0.01		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.96		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1817.1817.1817.180
20 Aug 2517.2217.2217.2217.220
19 Aug 2517.2117.2117.2117.210
18 Aug 2517.2117.2117.2117.210
15 Aug 2517.2217.2217.2217.220
14 Aug 2517.2417.2417.2417.240
13 Aug 2517.2817.2817.2817.280
12 Aug 2517.2117.2117.2117.210
11 Aug 2517.1417.1417.1417.140
08 Aug 2517.1617.1617.1617.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.