MACGXMsift Discovery Portfolio Class A07/01/2025
LAST:

 17.25		CHANGE:
 0.42		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.38		PREV:
17.67		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.2517.2517.2517.2500
06/30/2517.6717.6717.6717.6700
06/27/2517.3917.3917.3917.3900
06/26/2517.3417.3417.3417.3400
06/25/2517.2417.2417.2417.2400
06/24/2517.4917.4917.4917.4900
06/23/2517.2017.2017.2017.2000
06/20/2516.9916.9916.9916.9900
06/19/2516.9116.9116.9116.9100
06/18/2516.9116.9116.9116.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 17.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62