EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACGX:

27 Aug 2025
LAST:

18.05

CHANGE:
 0.14		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
17.91		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.0518.0518.0518.050
26 Aug 2517.9117.9117.9117.910
25 Aug 2517.8317.8317.8317.830
22 Aug 2518.0818.0818.0818.080
21 Aug 2517.4117.4117.4117.410
20 Aug 2517.5217.5217.5217.520
19 Aug 2517.6617.6617.6617.660
18 Aug 2518.0918.0918.0918.090
15 Aug 2517.9817.9817.9817.980
14 Aug 2517.9817.9817.9817.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.86
MA10:17.85
MA20:18.07
MA50:17.85
MA100:16.58
MA200:15.78
STO9:94.12
STO14:71.91
RSI14:44.05
WPR14:-28.09
MTM14:0.12
ROC14:0.01
ATR:0.22
Week High:18.08
Week Low:17.41
Month High:18.65
Month Low:17.41
Year High:18.65
Year Low:10.64
Volatility:5.35