MACHXMoa Balanced Fund07/01/2025
LAST:

 1.500		CHANGE:
 20.32		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
93.13		PREV:
21.820		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.5001.5001.5001.50000
06/30/2521.82021.82021.82021.82000
06/27/2521.70021.70021.70021.70000
06/26/2521.65021.65021.65021.65000
06/25/2521.49021.49021.49021.49000
06/24/2521.47021.47021.47021.47000
06/23/2521.31021.31021.31021.31000
06/20/2521.39021.39021.39021.39000
06/19/2521.41021.41021.41021.41000
06/18/2521.41021.41021.41021.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.91 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62