EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACIX: MFS Conservative Allocation Fund - Class I

26 Jun 2025
LAST:

17.16

CHANGE:
 0.01		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.17		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4317.4317.4317.430
19 Aug 2517.4317.4317.4317.430
18 Aug 2517.4317.4317.4317.430
15 Aug 2517.4317.4317.4317.430
14 Aug 2517.4517.4517.4517.450
13 Aug 2517.5017.5017.5017.500
12 Aug 2517.4217.4217.4217.420
11 Aug 2517.3517.3517.3517.350
08 Aug 2517.3717.3717.3717.370
07 Aug 2517.3617.3617.3617.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.