MACKXMFS Conservative Allocation Fund Class R107/01/2025
LAST:

 16.28		CHANGE:
 0.01		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.27		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.2816.2816.2816.2800
06/30/2516.2716.2716.2716.2700
06/27/2516.2316.2316.2316.2300
06/26/2516.2016.2016.2016.2000
06/25/2516.1816.1816.1816.1800
06/24/2516.2116.2116.2116.2100
06/23/2516.1216.1216.1216.1200
06/20/2516.0716.0716.0716.0700
06/19/2516.0816.0816.0816.0800
06/18/2516.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62