EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACNX: MFS Conservative Allocation Fund Class R3

26 Jun 2025
LAST:

16.77

CHANGE:
 0.01		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.78		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0017.0017.0017.000
20 Aug 2517.0317.0317.0317.030
19 Aug 2517.0317.0317.0317.030
18 Aug 2517.0317.0317.0317.030
15 Aug 2517.0317.0317.0317.030
14 Aug 2517.0517.0517.0517.050
13 Aug 2517.1017.1017.1017.100
12 Aug 2517.0217.0217.0217.020
11 Aug 2516.9516.9516.9516.950
08 Aug 2516.9816.9816.9816.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.