EODData

USMF, MACQX: MFS Conservative Allocation Fund - Class R6

12 Nov 2026
LAST:

17.19

CHANGE:
 0.07
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
17.26
LOW:
17.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.1917.1917.1917.190
11 Nov 2617.2617.2617.2617.260
10 Nov 2617.2217.2217.2217.220
09 Nov 2617.3017.3017.3017.300
06 Nov 2617.1517.1517.1517.150
05 Nov 2617.1717.1717.1717.170
04 Nov 2617.3517.3517.3517.350
03 Nov 2617.2317.2317.2317.230
02 Nov 2617.2417.2417.2417.240
30 Oct 2617.2417.2417.2417.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.220.2%
MA10:17.240.3%
MA20:17.230.2%
MA50:17.250.3%
MA100:17.381.1%
MA200:17.310.7%
STO9:20.00 
STO14:20.00 
RSI14:48.78
WPR14:-80.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:17.300.6%
Week Low:17.150.2%
Month High:17.350.9%
Month Low:17.110.7%
Year High:17.823.7%
Year Low:16.583.7%