EODData

USMF, MADAX: Madison Dividend Income Fund A

08 Oct 2026
LAST:

26.56

CHANGE:
 0.31
OPEN:
26.56
HIGH:
26.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
26.25
LOW:
26.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.5626.5626.5626.560
07 Oct 2626.2526.2526.2526.250
06 Oct 2626.4226.4226.4226.420
05 Oct 2626.2926.2926.2926.290
02 Oct 2626.1826.1826.1826.180
01 Oct 2626.0826.0826.0826.080
30 Sep 2626.0126.0126.0126.010
29 Sep 2626.3026.3026.3026.300
28 Sep 2626.4526.4526.4526.450
25 Sep 2626.5326.5326.5326.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.340.8%
MA10:26.311.0%
MA20:26.570.0%
MA50:27.041.8%
MA100:26.730.6%
MA200:26.291.0%
STO9:100.00 
STO14:82.09 
RSI14:43.18
WPR14:-17.91 
MTM14:-0.12
ROC14:0.00 
ATR:0.13 
Week High:26.560.0%
Week Low:26.081.8%
Month High:27.202.4%
Month Low:26.011.0%
Year High:27.744.4%
Year Low:24.349.1%