MADAXMadison Dividend Income Fund A07/01/2025
LAST:

 26.57		CHANGE:
 0.42		OPEN:
26.57		HIGH:
26.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
26.15		LOW:
26.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.5726.5726.5726.5700
06/30/2526.1526.1526.1526.1500
06/27/2526.1626.1626.1626.1600
06/26/2526.0526.0526.0526.0500
06/25/2525.8825.8825.8825.8800
06/24/2526.0626.0626.0626.0600
06/23/2525.9025.9025.9025.9000
06/20/2525.7725.7725.7725.7700
06/19/2525.7425.7425.7425.7400
06/18/2525.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62