USMF, MADFX End of Day and Historical Stock Data [Matrix Advisors Dividend Fund]

26 Jun 2025

LAST: 34.71	CHANGE: 0.30	OPEN: 34.71	HIGH: 34.71	ASK: 0.00	VOLUME: 0
LAST: 34.71	CHG(%): 0.87	PREV: 34.41	LOW: 34.71	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Aug 25	36.50	36.50	36.50	36.50
21 Aug 25	35.91	35.91	35.91	35.91
20 Aug 25	36.06	36.06	36.06	36.06
19 Aug 25	36.06	36.06	36.06	36.06
18 Aug 25	36.00	36.00	36.00	36.00
15 Aug 25	35.98	35.98	35.98	35.98
14 Aug 25	36.08	36.08	36.08	36.08
13 Aug 25	36.11	36.11	36.11	36.11
12 Aug 25	35.84	35.84	35.84	35.84
11 Aug 25	35.35	35.35	35.35	35.35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.71