USMF, MADNX End of Day and Historical Stock Data [Canada Life Advanced Portfolio T8 Dsc [14054A3]]

11 Jun 2026

LAST: 5.620	CHANGE: 0.07	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 1.23	PREV: 5.690	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.620	5.620	5.620	5.620
10 Jun 26	5.690	5.690	5.690	5.690
09 Jun 26	5.680	5.680	5.680	5.680
08 Jun 26	5.670	5.670	5.670	5.670
05 Jun 26	5.790	5.790	5.790	5.790
04 Jun 26	5.760	5.760	5.760	5.760
03 Jun 26	5.780	5.780	5.780	5.780
02 Jun 26	5.730	5.730	5.730	5.730
01 Jun 26	5.730	5.730	5.730	5.730
29 May 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620