MADSXMsif Advantage Portfolio Class R607/01/2025
LAST:

 28.25		CHANGE:
 0.75		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.59		PREV:
29.00		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.2528.2528.2528.2500
06/30/2529.0029.0029.0029.0000
06/27/2528.7628.7628.7628.7600
06/26/2528.6528.6528.6528.6500
06/25/2528.5828.5828.5828.5800
06/24/2528.6228.6228.6228.6200
06/23/2528.1228.1228.1228.1200
06/20/2527.5827.5827.5827.5800
06/19/2527.6827.6827.6827.6800
06/18/2527.6827.6827.6827.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62