EODData

USMF, MAEFX: Blackrock Eurofund I

17 Jun 2026
LAST:

23.99

CHANGE:
 0.10
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
23.89
LOW:
23.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2623.9923.9923.9923.990
16 Jun 2623.8923.8923.8923.890
15 Jun 2623.8623.8623.8623.860
12 Jun 2623.4723.4723.4723.470
11 Jun 2623.3923.3923.3923.390
10 Jun 2622.3222.3222.3222.320
09 Jun 2622.9622.9622.9622.960
08 Jun 2622.8422.8422.8422.840
05 Jun 2622.6622.6622.6622.660
04 Jun 2623.5623.5623.5623.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.721.1%
MA10:23.293.0%
MA20:23.193.5%
MA50:22.775.4%
MA100:22.407.1%
MA200:22.486.7%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:0.69
ROC14:0.03 
ATR:0.32 
Week High:23.990.0%
Week Low:22.327.5%
Month High:23.990.0%
Month Low:22.026.7%
Year High:25.084.5%
Year Low:19.7321.6%
Volatility:7.42