USMF, MAEIX End of Day and Historical Stock Data [Moa Equity Index Fund]

19 Aug 2025

LAST: 72.76	CHANGE: 0.43	OPEN: 72.76	HIGH: 72.76	ASK: 0.00	VOLUME: 0
LAST: 72.76	CHG(%): 0.59	PREV: 73.19	LOW: 72.76	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 25	72.76	72.76	72.76	72.76
18 Aug 25	73.19	73.19	73.19	73.19
15 Aug 25	73.19	73.19	73.19	73.19
14 Aug 25	73.39	73.39	73.39	73.39
13 Aug 25	73.36	73.36	73.36	73.36
12 Aug 25	73.12	73.12	73.12	73.12
11 Aug 25	72.30	72.30	72.30	72.30
08 Aug 25	72.47	72.47	72.47	72.47
07 Aug 25	71.91	71.91	71.91	71.91
06 Aug 25	71.96	71.96	71.96	71.96

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.76