MAEIXMoa Equity Index Fund07/01/2025
LAST:

 70.25		CHANGE:
 0.07		OPEN:
70.25		HIGH:
70.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
70.32		LOW:
70.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2570.2570.2570.2570.2500
06/30/2570.3270.3270.3270.3200
06/27/2569.9669.9669.9669.9600
06/26/2569.5969.5969.5969.5900
06/25/2569.0469.0469.0469.0400
06/24/2569.0469.0469.0469.0400
06/23/2568.2768.2768.2768.2700
06/20/2568.0268.0268.0268.0200
06/19/2568.1768.1768.1768.1700
06/18/2568.1768.1768.1768.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 74.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62