USMF, MAFGX End of Day and Historical Stock Data [Blackrock Capital Appreciation Fund Inc. Institu]

20 Aug 2025

LAST: 43.64	CHANGE: 0.31	OPEN: 43.64	HIGH: 43.64	ASK: 0.00	VOLUME: 0
LAST: 43.64	CHG(%): 0.71	PREV: 43.95	LOW: 43.64	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 25	43.64	43.64	43.64	43.64
19 Aug 25	43.95	43.95	43.95	43.95
18 Aug 25	44.70	44.70	44.70	44.70
15 Aug 25	44.67	44.67	44.67	44.67
14 Aug 25	44.78	44.78	44.78	44.78
13 Aug 25	44.64	44.64	44.64	44.64
12 Aug 25	44.73	44.73	44.73	44.73
11 Aug 25	44.26	44.26	44.26	44.26
08 Aug 25	44.46	44.46	44.46	44.46
07 Aug 25	44.18	44.18	44.18	44.18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.64