USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

26 Jun 2025

LAST: 9.250	CHANGE: 0.10	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.09	PREV: 9.150	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.180	9.180	9.180	9.180
27 Aug 25	9.120	9.120	9.120	9.120
26 Aug 25	9.120	9.120	9.120	9.120
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.060	9.060	9.060	9.060
21 Aug 25	8.890	8.890	8.890	8.890
20 Aug 25	8.930	8.930	8.930	8.930
19 Aug 25	9.000	9.000	9.000	9.000
18 Aug 25	9.150	9.150	9.150	9.150
15 Aug 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250