USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

12 Nov 2026

LAST: 7.320	CHANGE: 0.14	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 1.95	PREV: 7.180	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.320	7.320	7.320	7.320
10 Nov 26	7.180	7.180	7.180	7.180
09 Nov 26	7.250	7.250	7.250	7.250
06 Nov 26	7.020	7.020	7.020	7.020
05 Nov 26	6.860	6.860	6.860	6.860
04 Nov 26	7.390	7.390	7.390	7.390
03 Nov 26	7.450	7.450	7.450	7.450
02 Nov 26	7.350	7.350	7.350	7.350
30 Oct 26	7.470	7.470	7.470	7.470
29 Oct 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320