USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

11 Aug 2026

LAST: 8.200	CHANGE: 0.04	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.49	PREV: 8.240	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.200	8.200	8.200	8.200
10 Aug 26	8.240	8.240	8.240	8.240
07 Aug 26	8.210	8.210	8.210	8.210
06 Aug 26	8.130	8.130	8.130	8.130
05 Aug 26	8.180	8.180	8.180	8.180
04 Aug 26	8.210	8.210	8.210	8.210
03 Aug 26	8.000	8.000	8.000	8.000
31 Jul 26	7.820	7.820	7.820	7.820
30 Jul 26	7.700	7.700	7.700	7.700
29 Jul 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200