MAGCXBlackrock Advantage Global Fund Inc. - Institut07/01/2025
LAST:

 28.90		CHANGE:
 0.01		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
28.89		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.9028.9028.9028.9000
06/30/2528.8928.8928.8928.8900
06/27/2528.7728.7728.7728.7700
06/26/2528.6128.6128.6128.6100
06/25/2528.3528.3528.3528.3500
06/24/2528.3728.3728.3728.3700
06/23/2528.0328.0328.0328.0300
06/20/2527.8227.8227.8227.8200
06/19/2527.9127.9127.9127.9100
06/18/2527.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62