EODData

USMF, MAGEX: MFS Growth Allocation Fund Class R3

29 Apr 2026
LAST:

25.87

CHANGE:
 0.06
OPEN:
25.87
HIGH:
25.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
25.93
LOW:
25.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2625.8725.8725.8725.870
28 Apr 2625.9325.9325.9325.930
27 Apr 2626.0726.0726.0726.070
24 Apr 2626.0726.0726.0726.070
23 Apr 2626.0026.0026.0026.000
22 Apr 2626.0726.0726.0726.070
21 Apr 2626.0226.0226.0226.020
20 Apr 2626.2126.2126.2126.210
17 Apr 2626.2126.2126.2126.210
16 Apr 2625.9425.9425.9425.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.990.5%
MA10:26.040.7%
MA20:25.700.7%
MA50:25.391.9%
MA100:25.630.9%
MA200:26.000.5%
STO14:52.11
RSI14:62.88 
WPR14:-47.89
MTM14:0.37
ROC14:0.01 
ATR:0.09 
Week High:26.070.8%
Week Low:25.870.0%
Month High:26.211.3%
Month Low:24.140.5%
Year High:27.114.8%
Year Low:23.848.5%
Volatility:13.08