EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAGEX: MFS Growth Allocation Fund Class R3

26 Jun 2025
LAST:

25.51

CHANGE:
 0.19		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
25.32		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.0726.0726.0726.070
20 Aug 2526.1326.1326.1326.130
19 Aug 2526.1426.1426.1426.140
18 Aug 2526.1626.1626.1626.160
15 Aug 2526.1826.1826.1826.180
14 Aug 2526.2026.2026.2026.200
13 Aug 2526.2826.2826.2826.280
12 Aug 2526.1326.1326.1326.130
11 Aug 2525.9125.9125.9125.910
08 Aug 2525.9825.9825.9825.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.