EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAGMX: MFS Growth Allocation Fund Class R1

26 Jun 2025
LAST:

24.42

CHANGE:
 0.18		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
24.24		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.9824.9824.9824.980
19 Aug 2524.9924.9924.9924.990
18 Aug 2525.0125.0125.0125.010
15 Aug 2525.0325.0325.0325.030
14 Aug 2525.0525.0525.0525.050
13 Aug 2525.1325.1325.1325.130
12 Aug 2524.9924.9924.9924.990
11 Aug 2524.7824.7824.7824.780
08 Aug 2524.8524.8524.8524.850
07 Aug 2524.8024.8024.8024.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.