USMF, MAHQX End of Day and Historical Stock Data [Blackrock Total Return Fund Class I]

26 Jun 2025

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.870	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.920	9.920	9.920	9.920
19 Aug 25	9.910	9.910	9.910	9.910
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.910	9.910	9.910	9.910
14 Aug 25	9.930	9.930	9.930	9.930
13 Aug 25	9.950	9.950	9.950	9.950
12 Aug 25	9.920	9.920	9.920	9.920
11 Aug 25	9.920	9.920	9.920	9.920
08 Aug 25	9.920	9.920	9.920	9.920
07 Aug 25	9.930	9.930	9.930	9.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900