USMF, MAHWX End of Day and Historical Stock Data [Canada Life Balanced Portfolio F8 NL [295155A2]]

27 Apr 2026

LAST: 8.670	CHANGE: 0.04	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.46	PREV: 8.710	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.670	8.670	8.670	8.670
24 Apr 26	8.710	8.710	8.710	8.710
23 Apr 26	8.720	8.720	8.720	8.720
22 Apr 26	8.680	8.680	8.680	8.680
21 Apr 26	8.740	8.740	8.740	8.740
20 Apr 26	8.760	8.760	8.760	8.760
17 Apr 26	8.690	8.690	8.690	8.690
16 Apr 26	8.710	8.710	8.710	8.710
15 Apr 26	8.710	8.710	8.710	8.710
14 Apr 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670