USMF, MAICX End of Day and Historical Stock Data [Victory Trivalent International Fund

26 Jun 2025

LAST: 9.470	CHANGE: 0.11	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.18	PREV: 9.360	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.890	9.890	9.890	9.890
27 Aug 25	9.840	9.840	9.840	9.840
26 Aug 25	9.870	9.870	9.870	9.870
25 Aug 25	9.850	9.850	9.850	9.850
22 Aug 25	9.950	9.950	9.950	9.950
21 Aug 25	9.790	9.790	9.790	9.790
20 Aug 25	9.810	9.810	9.810	9.810
19 Aug 25	9.810	9.810	9.810	9.810
18 Aug 25	9.860	9.860	9.860	9.860
15 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470