MAIFXMoa International Fund07/01/2025
LAST:

 0.7100		CHANGE:
 9.39		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
92.97		PREV:
10.1000		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.71000.71000.71000.710000
06/30/2510.100010.100010.100010.100000
06/27/2510.080010.080010.080010.080000
06/26/259.98009.98009.98009.980000
06/25/259.88009.88009.88009.880000
06/24/259.92009.92009.92009.920000
06/23/259.79009.79009.79009.790000
06/20/259.89009.89009.89009.890000
06/19/259.96009.96009.96009.960000
06/18/259.96009.96009.96009.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62