USMF, MAIRX End of Day and Historical Stock Data [Victory Trivalent International Fund

26 Jun 2025

LAST: 9.610	CHANGE: 0.10	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.05	PREV: 9.510	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	9.970	9.970	9.970	9.970
18 Aug 25	10.020	10.020	10.020	10.020
15 Aug 25	10.030	10.030	10.030	10.030
14 Aug 25	10.010	10.010	10.010	10.010
13 Aug 25	10.040	10.040	10.040	10.040
12 Aug 25	9.970	9.970	9.970	9.970
11 Aug 25	9.840	9.840	9.840	9.840
08 Aug 25	9.870	9.870	9.870	9.870
07 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610