USMF, MAIZX End of Day and Historical Stock Data [Canada Life Balanced Portfolio N8 Fe [298523A2]]

05 Mar 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	9.880	9.880	9.880	9.880
03 Mar 26	10.010	10.010	10.010	10.010
02 Mar 26	10.030	10.030	10.030	10.030
27 Feb 26	10.060	10.060	10.060	10.060
26 Feb 26	10.050	10.050	10.050	10.050
25 Feb 26	10.020	10.020	10.020	10.020
24 Feb 26	9.970	9.970	9.970	9.970
23 Feb 26	10.010	10.010	10.010	10.010
20 Feb 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880