USMF, MAJKX End of Day and Historical Stock Data [Canada Life Balanced Portfolio T8 Cb [14053A4]]

14 Oct 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.210	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	5.200	5.200	5.200	5.200
12 Oct 26	5.210	5.210	5.210	5.210
09 Oct 26	5.170	5.170	5.170	5.170
08 Oct 26	5.180	5.180	5.180	5.180
07 Oct 26	5.200	5.200	5.200	5.200
06 Oct 26	5.190	5.190	5.190	5.190
05 Oct 26	5.170	5.170	5.170	5.170
02 Oct 26	5.150	5.150	5.150	5.150
01 Oct 26	5.140	5.140	5.140	5.140
30 Sep 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200