USMF, MAJZX End of Day and Historical Stock Data [Canada Life Balanced Portfolio W8 Cb [298532A4]]

13 Jul 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.500	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.510	8.510	8.510	8.510
10 Jul 26	8.500	8.500	8.500	8.500
09 Jul 26	8.440	8.440	8.440	8.440
08 Jul 26	8.500	8.500	8.500	8.500
07 Jul 26	8.550	8.550	8.550	8.550
06 Jul 26	8.530	8.530	8.530	8.530
01 Jul 26	8.530	8.530	8.530	8.530
30 Jun 26	8.500	8.500	8.500	8.500
29 Jun 26	8.460	8.460	8.460	8.460
26 Jun 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510