USMF, MAKBX End of Day and Historical Stock Data [Canada Life Balanced Portfolio W8 Dsc [298532A3]]

12 Oct 2026

LAST: 8.330	CHANGE: 0.07	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.85	PREV: 8.260	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.330	8.330	8.330	8.330
09 Oct 26	8.260	8.260	8.260	8.260
08 Oct 26	8.280	8.280	8.280	8.280
07 Oct 26	8.310	8.310	8.310	8.310
06 Oct 26	8.290	8.290	8.290	8.290
05 Oct 26	8.260	8.260	8.260	8.260
02 Oct 26	8.230	8.230	8.230	8.230
01 Oct 26	8.220	8.220	8.220	8.220
30 Sep 26	8.230	8.230	8.230	8.230
29 Sep 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330