USMF, MAKKX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund N Fe [240691]

29 Sep 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.32	PREV: 9.260	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.230	9.230	9.230	9.230
28 Sep 26	9.260	9.260	9.260	9.260
25 Sep 26	9.220	9.220	9.220	9.220
24 Sep 26	9.240	9.240	9.240	9.240
23 Sep 26	9.310	9.310	9.310	9.310
22 Sep 26	9.290	9.290	9.290	9.290
21 Sep 26	9.270	9.270	9.270	9.270
18 Sep 26	9.320	9.320	9.320	9.320
17 Sep 26	9.250	9.250	9.250	9.250
16 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230