USMF, MAKLX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund Qf NL [43392]

01 Jul 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.820	8.820	8.820	8.820
30 Jun 26	8.820	8.820	8.820	8.820
29 Jun 26	8.800	8.800	8.800	8.800
26 Jun 26	8.800	8.800	8.800	8.800
25 Jun 26	8.820	8.820	8.820	8.820
24 Jun 26	8.780	8.780	8.780	8.780
23 Jun 26	8.790	8.790	8.790	8.790
22 Jun 26	8.790	8.790	8.790	8.790
18 Jun 26	8.810	8.810	8.810	8.810
17 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820