USMF, MAKLX End of Day and Historical Stock Data [Canada Life Canadian Core Bond Fund Qf NL [43392]

10 Mar 2026

LAST: 8.820	CHANGE: 0.03	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.34	PREV: 8.790	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.820	8.820	8.820	8.820
09 Mar 26	8.790	8.790	8.790	8.790
06 Mar 26	8.830	8.830	8.830	8.830
05 Mar 26	8.870	8.870	8.870	8.870
04 Mar 26	8.870	8.870	8.870	8.870
03 Mar 26	8.880	8.880	8.880	8.880
02 Mar 26	8.930	8.930	8.930	8.930
27 Feb 26	8.920	8.920	8.920	8.920
26 Feb 26	8.910	8.910	8.910	8.910
25 Feb 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820