USMF, MAKUX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund A Fe [1]

23 Apr 2026

LAST: 5.920	CHANGE: 0.01	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	5.920	5.920	5.920	5.920
22 Apr 26	5.910	5.910	5.910	5.910
21 Apr 26	5.930	5.930	5.930	5.930
20 Apr 26	5.930	5.930	5.930	5.930
17 Apr 26	5.900	5.900	5.900	5.900
16 Apr 26	5.910	5.910	5.910	5.910
15 Apr 26	5.920	5.920	5.920	5.920
14 Apr 26	5.900	5.900	5.900	5.900
13 Apr 26	5.900	5.900	5.900	5.900
10 Apr 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920