USMF, MALQX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund Qf NL []

21 Jul 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.620	8.620	8.620	8.620
20 Jul 26	8.630	8.630	8.630	8.630
17 Jul 26	8.640	8.640	8.640	8.640
16 Jul 26	8.640	8.640	8.640	8.640
15 Jul 26	8.620	8.620	8.620	8.620
14 Jul 26	8.620	8.620	8.620	8.620
13 Jul 26	8.650	8.650	8.650	8.650
10 Jul 26	8.650	8.650	8.650	8.650
09 Jul 26	8.630	8.630	8.630	8.630
08 Jul 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620