USMF, MALQX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund Qf NL []

16 Mar 2026

LAST: 8.620	CHANGE: 0.00	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.00	PREV: 8.620	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.620	8.620	8.620	8.620
13 Mar 26	8.620	8.620	8.620	8.620
12 Mar 26	8.650	8.650	8.650	8.650
11 Mar 26	8.700	8.700	8.700	8.700
10 Mar 26	8.710	8.710	8.710	8.710
09 Mar 26	8.680	8.680	8.680	8.680
06 Mar 26	8.720	8.720	8.720	8.720
05 Mar 26	8.760	8.760	8.760	8.760
04 Mar 26	8.760	8.760	8.760	8.760
03 Mar 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620