EODData

MEMBERSHIP REGISTER LOG IN

USMF, MALRX: Blackrock Advantage Large Cap Core Fund - Instit

26 Jun 2025
LAST:

22.97

CHANGE:
 0.18		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
22.79		LOW:
22.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2522.9222.9222.9222.920
20 Aug 2523.0023.0023.0023.000
19 Aug 2523.0523.0523.0523.050
18 Aug 2523.2123.2123.2123.210
15 Aug 2523.2123.2123.2123.210
14 Aug 2523.2723.2723.2723.270
13 Aug 2523.2423.2423.2423.240
12 Aug 2523.1923.1923.1923.190
11 Aug 2522.9122.9122.9122.910
08 Aug 2522.9722.9722.9722.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.