USMF, MALSX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund Qfw NL]

20 Jul 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	9.220	9.220	9.220	9.220
17 Jul 26	9.230	9.230	9.230	9.230
16 Jul 26	9.230	9.230	9.230	9.230
15 Jul 26	9.210	9.210	9.210	9.210
14 Jul 26	9.220	9.220	9.220	9.220
13 Jul 26	9.240	9.240	9.240	9.240
10 Jul 26	9.240	9.240	9.240	9.240
09 Jul 26	9.220	9.220	9.220	9.220
08 Jul 26	9.250	9.250	9.250	9.250
07 Jul 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220