USMF, MALWX End of Day and Historical Stock Data [Canada Life Canadian Core Plus Bond Fund W $U Ds]

22 Apr 2026

LAST: 6.560	CHANGE: 0.04	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.61	PREV: 6.600	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.560	6.560	6.560	6.560
21 Apr 26	6.600	6.600	6.600	6.600
20 Apr 26	6.570	6.570	6.570	6.570
17 Apr 26	6.540	6.540	6.540	6.540
16 Apr 26	6.530	6.530	6.530	6.530
15 Apr 26	6.530	6.530	6.530	6.530
14 Apr 26	6.490	6.490	6.490	6.490
13 Apr 26	6.470	6.470	6.470	6.470
10 Apr 26	6.480	6.480	6.480	6.480
09 Apr 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560