USMF, MAMBX End of Day and Historical Stock Data [Moa Intermediate Bond Fund]

03 Dec 2025

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.820	9.820	9.820	9.820
02 Dec 25	9.810	9.810	9.810	9.810
01 Dec 25	9.800	9.800	9.800	9.800
28 Nov 25	9.850	9.850	9.850	9.850
26 Nov 25	9.850	9.850	9.850	9.850
25 Nov 25	9.850	9.850	9.850	9.850
24 Nov 25	9.840	9.840	9.840	9.840
20 Nov 25	9.810	9.810	9.810	9.810
19 Nov 25	9.800	9.800	9.800	9.800
18 Nov 25	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820