MAMEXMoa Mid Cap Equity Index Fund07/01/2025
LAST:

 1.510		CHANGE:
 19.27		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
92.73		PREV:
20.780		LOW:
1.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.5101.5101.5101.51000
06/30/2520.78020.78020.78020.78000
06/27/2520.77020.77020.77020.77000
06/26/2520.72020.72020.72020.72000
06/25/2520.45020.45020.45020.45000
06/24/2520.61020.61020.61020.61000
06/23/2520.42020.42020.42020.42000
06/20/2520.40020.40020.40020.40000
06/19/2520.39020.39020.39020.39000
06/18/2520.39020.39020.39020.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62