EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAMPX: MFS Moderate Allocation Fund - Class R6

26 Jun 2025
LAST:

20.72

CHANGE:
 0.05		OPEN:
20.72		HIGH:
20.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
20.67		LOW:
20.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2521.1021.1021.1021.100
20 Aug 2521.1421.1421.1421.140
19 Aug 2521.1421.1421.1421.140
18 Aug 2521.1521.1521.1521.150
15 Aug 2521.1621.1621.1621.160
14 Aug 2521.1921.1921.1921.190
13 Aug 2521.2521.2521.2521.250
12 Aug 2521.1421.1421.1421.140
11 Aug 2521.0121.0121.0121.010
08 Aug 2521.0521.0521.0521.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.