USMF, MAMTX End of Day and Historical Stock Data [Blackrock Strategic Municipal Opportunities Fund]

06 Oct 2026

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.730	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.720	9.720	9.720	9.720
05 Oct 26	9.730	9.730	9.730	9.730
02 Oct 26	9.760	9.760	9.760	9.760
01 Oct 26	9.770	9.770	9.770	9.770
30 Sep 26	9.710	9.710	9.710	9.710
29 Sep 26	9.620	9.620	9.620	9.620
28 Sep 26	9.650	9.650	9.650	9.650
25 Sep 26	9.780	9.780	9.780	9.780
24 Sep 26	9.820	9.820	9.820	9.820
23 Sep 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720