EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAMVX: Moa Mid Cap Value Fund

26 Jun 2025
LAST:

16.77

CHANGE:
 0.15		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
16.62		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4317.4317.4317.430
19 Aug 2517.4417.4417.4417.440
18 Aug 2517.3217.3217.3217.320
15 Aug 2517.3317.3317.3317.330
14 Aug 2517.4717.4717.4717.470
13 Aug 2517.6017.6017.6017.600
12 Aug 2517.3317.3317.3317.330
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.0717.0717.0717.070
07 Aug 2517.0617.0617.0617.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.