USMF, MANRX End of Day and Historical Stock Data [Canada Life Canadian Corporate Bond Fund N $U Fe]

21 Jul 2026

LAST: 7.180	CHANGE: 0.03	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.42	PREV: 7.210	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.180	7.180	7.180	7.180
20 Jul 26	7.210	7.210	7.210	7.210
17 Jul 26	7.200	7.200	7.200	7.200
16 Jul 26	7.200	7.200	7.200	7.200
15 Jul 26	7.180	7.180	7.180	7.180
14 Jul 26	7.130	7.130	7.130	7.130
13 Jul 26	7.150	7.150	7.150	7.150
10 Jul 26	7.140	7.140	7.140	7.140
09 Jul 26	7.130	7.130	7.130	7.130
08 Jul 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180