USMF, MAODX End of Day and Historical Stock Data [Canada Life Canadian Corporate Bond Fund W $U Ds]

12 Nov 2026

LAST: 6.880	CHANGE: 0.04	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.58	PREV: 6.920	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.880	6.880	6.880	6.880
11 Nov 26	6.920	6.920	6.920	6.920
10 Nov 26	6.980	6.980	6.980	6.980
09 Nov 26	6.960	6.960	6.960	6.960
06 Nov 26	7.020	7.020	7.020	7.020
05 Nov 26	7.030	7.030	7.030	7.030
04 Nov 26	6.980	6.980	6.980	6.980
03 Nov 26	6.990	6.990	6.990	6.990
02 Nov 26	6.990	6.990	6.990	6.990
30 Oct 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880