MAPOXMairs & Power Balanced Fund07/01/2025
LAST:

 111.7		CHANGE:
 0.81		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
110.9		LOW:
111.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25111.7111.7111.7111.700
06/30/25110.9110.9110.9110.900
06/27/25110.6110.6110.6110.600
06/26/25110.9110.9110.9110.900
06/25/25110.3110.3110.3110.300
06/24/25110.5110.5110.5110.500
06/23/25109.7109.7109.7109.700
06/20/25108.7108.7108.7108.700
06/19/25108.8108.8108.8108.800
06/18/25108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.09 - 114.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62